시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	35,700	1,200	- 3.25%	19,983	718
09:53	35,750	1,150	- 3.12%	19,957	717
09:52	35,850	1,050	- 2.85%	19,893	714
09:51	35,750	1,150	- 3.12%	19,435	698
09:50	35,700	1,200	- 3.25%	19,391	696
09:48	35,700	1,200	- 3.25%	19,329	694
09:47	35,800	1,100	- 2.98%	19,167	688
09:46	35,750	1,150	- 3.12%	19,165	688
09:45	35,800	1,100	- 2.98%	18,918	679
09:44	35,700	1,200	- 3.25%	18,876	678