시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	35,700	1,200	- 3.25%	21,632	776
10:18	35,800	1,100	- 2.98%	21,606	776
10:17	35,700	1,200	- 3.25%	21,605	776
10:16	35,650	1,250	- 3.39%	21,583	775
10:15	35,800	1,100	- 2.98%	21,264	763
10:14	35,800	1,100	- 2.98%	21,261	763
10:13	35,650	1,250	- 3.39%	21,257	763
10:10	35,800	1,100	- 2.98%	21,158	760
10:09	35,850	1,050	- 2.85%	21,074	757
10:08	35,800	1,100	- 2.98%	20,962	753