시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	35,850	1,050	- 2.85%	24,477	878
10:47	35,850	1,050	- 2.85%	24,452	877
10:44	35,850	1,050	- 2.85%	24,436	876
10:42	35,850	1,050	- 2.85%	24,416	876
10:41	35,800	1,100	- 2.98%	24,402	875
10:40	35,800	1,100	- 2.98%	24,300	871
10:36	35,800	1,100	- 2.98%	24,285	871
10:34	35,750	1,150	- 3.12%	24,284	871
10:33	35,500	1,400	- 3.79%	24,172	867
10:31	35,750	1,150	- 3.12%	23,510	843