시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	35,600	1,300	- 3.52%	28,706	1,029
11:00	35,600	1,300	- 3.52%	28,075	1,006
10:59	35,650	1,250	- 3.39%	27,886	1,000
10:56	35,700	1,200	- 3.25%	25,109	900
10:55	35,750	1,150	- 3.12%	25,009	897
10:54	35,750	1,150	- 3.12%	25,001	897
10:53	35,800	1,100	- 2.98%	24,567	881
10:51	35,800	1,100	- 2.98%	24,537	880
10:50	35,800	1,100	- 2.98%	24,508	879
10:49	35,850	1,050	- 2.85%	24,489	878