시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,350	1,550	- 4.20%	49,830	1,779
15:09	35,350	1,550	- 4.20%	49,759	1,777
15:08	35,300	1,600	- 4.34%	49,758	1,777
15:07	35,350	1,550	- 4.20%	49,696	1,774
15:06	35,300	1,600	- 4.34%	49,659	1,773
15:04	35,300	1,600	- 4.34%	49,614	1,771
15:03	35,300	1,600	- 4.34%	49,438	1,765
15:02	35,300	1,600	- 4.34%	49,247	1,758
15:01	35,350	1,550	- 4.20%	49,244	1,758
15:00	35,350	1,550	- 4.20%	49,230	1,758