시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	35,600	1,300	- 3.52%	29,467	1,056
11:12	35,600	1,300	- 3.52%	29,452	1,055
11:11	35,650	1,250	- 3.39%	29,430	1,054
11:09	35,700	1,200	- 3.25%	29,423	1,054
11:08	35,550	1,350	- 3.66%	29,403	1,054
11:07	35,550	1,350	- 3.66%	29,297	1,050
11:06	35,650	1,250	- 3.39%	29,109	1,043
11:05	35,650	1,250	- 3.39%	28,845	1,034
11:04	35,650	1,250	- 3.39%	28,831	1,033
11:02	35,600	1,300	- 3.52%	28,729	1,030