시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	35,550	1,350	- 3.66%	31,741	1,137
11:27	35,500	1,400	- 3.79%	31,423	1,125
11:26	35,550	1,350	- 3.66%	31,183	1,117
11:23	35,500	1,400	- 3.79%	31,132	1,115
11:22	35,700	1,200	- 3.25%	29,832	1,069
11:21	35,600	1,300	- 3.52%	29,821	1,068
11:19	35,550	1,350	- 3.66%	29,621	1,061
11:18	35,550	1,350	- 3.66%	29,581	1,060
11:16	35,600	1,300	- 3.52%	29,471	1,056
11:15	35,550	1,350	- 3.66%	29,468	1,056