시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	35,600	1,300	- 3.52%	32,339	1,158
11:43	35,600	1,300	- 3.52%	32,335	1,158
11:42	35,600	1,300	- 3.52%	32,330	1,158
11:41	35,600	1,300	- 3.52%	32,324	1,157
11:40	35,650	1,250	- 3.39%	32,288	1,156
11:39	35,650	1,250	- 3.39%	32,227	1,154
11:37	35,650	1,250	- 3.39%	32,217	1,154
11:36	35,650	1,250	- 3.39%	32,212	1,153
11:32	35,550	1,350	- 3.66%	32,211	1,153
11:31	35,550	1,350	- 3.66%	32,203	1,153