시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	35,600	1,300	- 3.52%	33,530	1,200
11:53	35,500	1,400	- 3.79%	33,474	1,198
11:52	35,500	1,400	- 3.79%	33,227	1,189
11:51	35,550	1,350	- 3.66%	32,739	1,172
11:50	35,600	1,300	- 3.52%	32,732	1,172
11:49	35,600	1,300	- 3.52%	32,731	1,172
11:48	35,600	1,300	- 3.52%	32,555	1,166
11:47	35,600	1,300	- 3.52%	32,414	1,161
11:46	35,600	1,300	- 3.52%	32,401	1,160
11:45	35,600	1,300	- 3.52%	32,340	1,158