시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	35,600	1,300	- 3.52%	33,756	1,208
12:08	35,600	1,300	- 3.52%	33,747	1,208
12:07	35,600	1,300	- 3.52%	33,742	1,208
12:06	35,650	1,250	- 3.39%	33,737	1,208
12:05	35,650	1,250	- 3.39%	33,724	1,207
12:04	35,650	1,250	- 3.39%	33,721	1,207
12:01	35,650	1,250	- 3.39%	33,720	1,207
12:00	35,650	1,250	- 3.39%	33,718	1,207
11:58	35,650	1,250	- 3.39%	33,716	1,207
11:57	35,650	1,250	- 3.39%	33,715	1,207