시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	35,850	1,050	- 2.85%	35,321	1,264
12:28	35,550	1,350	- 3.66%	35,320	1,264
12:27	35,900	1,000	- 2.71%	34,756	1,244
12:26	35,850	1,050	- 2.85%	34,740	1,243
12:25	35,850	1,050	- 2.85%	34,711	1,242
12:23	35,700	1,200	- 3.25%	34,665	1,241
12:20	35,650	1,250	- 3.39%	34,655	1,240
12:19	35,650	1,250	- 3.39%	34,597	1,238
12:17	35,700	1,200	- 3.25%	34,591	1,238
12:15	35,650	1,250	- 3.39%	34,109	1,221