시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	35,850	1,050	- 2.85%	35,803	1,281
12:41	35,850	1,050	- 2.85%	35,691	1,277
12:39	35,900	1,000	- 2.71%	35,686	1,277
12:38	35,850	1,050	- 2.85%	35,682	1,277
12:37	35,850	1,050	- 2.85%	35,675	1,277
12:36	35,850	1,050	- 2.85%	35,640	1,276
12:35	35,850	1,050	- 2.85%	35,579	1,273
12:34	35,850	1,050	- 2.85%	35,436	1,268
12:33	35,850	1,050	- 2.85%	35,401	1,267
12:32	35,850	1,050	- 2.85%	35,322	1,264