시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	35,900	1,000	- 2.71%	36,507	1,306
12:54	35,700	1,200	- 3.25%	36,505	1,306
12:53	35,700	1,200	- 3.25%	36,495	1,306
12:51	35,700	1,200	- 3.25%	36,475	1,305
12:50	35,700	1,200	- 3.25%	36,349	1,301
12:49	35,700	1,200	- 3.25%	36,054	1,290
12:48	35,750	1,150	- 3.12%	35,942	1,286
12:45	35,850	1,050	- 2.85%	35,815	1,282
12:44	35,850	1,050	- 2.85%	35,814	1,282
12:43	35,850	1,050	- 2.85%	35,812	1,282