시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	35,800	1,100	- 2.98%	37,700	1,349
13:13	35,700	1,200	- 3.25%	37,669	1,348
13:11	35,700	1,200	- 3.25%	37,544	1,344
13:08	35,700	1,200	- 3.25%	37,535	1,343
13:06	35,700	1,200	- 3.25%	37,533	1,343
13:05	35,700	1,200	- 3.25%	37,151	1,329
13:03	35,900	1,000	- 2.71%	36,532	1,307
13:00	35,900	1,000	- 2.71%	36,527	1,307
12:58	35,800	1,100	- 2.98%	36,526	1,307
12:57	35,900	1,000	- 2.71%	36,513	1,307