시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	35,550	1,350	- 3.66%	39,176	1,402
13:24	35,650	1,250	- 3.39%	38,464	1,376
13:23	35,650	1,250	- 3.39%	38,169	1,366
13:21	35,650	1,250	- 3.39%	38,030	1,361
13:20	35,700	1,200	- 3.25%	37,818	1,353
13:19	35,700	1,200	- 3.25%	37,813	1,353
13:18	35,700	1,200	- 3.25%	37,803	1,353
13:17	35,700	1,200	- 3.25%	37,793	1,352
13:16	35,700	1,200	- 3.25%	37,785	1,352
13:15	35,750	1,150	- 3.12%	37,712	1,350