시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,400	1,700	- 3.03%	190,427	10,577
13:59	54,200	1,900	- 3.39%	188,999	10,500
13:58	54,500	1,600	- 2.85%	186,943	10,388
13:57	54,600	1,500	- 2.67%	186,494	10,363
13:56	54,500	1,600	- 2.85%	186,159	10,345
13:55	54,800	1,300	- 2.32%	185,474	10,308
13:54	54,600	1,500	- 2.67%	183,913	10,222
13:53	55,000	1,100	- 1.96%	181,664	10,100
13:52	54,900	1,200	- 2.14%	181,415	10,086
13:51	54,800	1,300	- 2.32%	178,199	9,910