시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,600	1,500	- 2.67%	196,185	10,890
14:09	54,600	1,500	- 2.67%	196,096	10,885
14:08	54,000	2,100	- 3.74%	195,682	10,862
14:07	54,500	1,600	- 2.85%	194,189	10,782
14:06	54,500	1,600	- 2.85%	193,974	10,770
14:05	54,500	1,600	- 2.85%	193,212	10,728
14:04	54,400	1,700	- 3.03%	192,821	10,707
14:03	54,400	1,700	- 3.03%	192,512	10,690
14:02	54,400	1,700	- 3.03%	191,168	10,617
14:01	54,500	1,600	- 2.85%	190,792	10,597