시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,000	1,100	- 1.96%	201,415	11,176
14:19	54,800	1,300	- 2.32%	200,436	11,122
14:18	54,600	1,500	- 2.67%	198,615	11,022
14:17	54,600	1,500	- 2.67%	198,354	11,008
14:16	54,400	1,700	- 3.03%	198,227	11,001
14:15	54,400	1,700	- 3.03%	197,692	10,972
14:14	54,600	1,500	- 2.67%	197,442	10,958
14:13	54,600	1,500	- 2.67%	197,137	10,942
14:12	54,600	1,500	- 2.67%	197,083	10,939
14:11	54,600	1,500	- 2.67%	196,650	10,915