시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,900	1,200	- 2.14%	204,898	11,367
14:29	54,900	1,200	- 2.14%	204,623	11,352
14:28	55,000	1,100	- 1.96%	204,110	11,324
14:27	55,000	1,100	- 1.96%	203,693	11,301
14:26	55,100	1,000	- 1.78%	203,382	11,284
14:25	55,000	1,100	- 1.96%	203,239	11,276
14:24	55,000	1,100	- 1.96%	202,710	11,247
14:23	54,900	1,200	- 2.14%	202,388	11,229
14:22	55,000	1,100	- 1.96%	202,219	11,220
14:21	54,800	1,300	- 2.32%	201,810	11,197