시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,000	1,100	- 1.96%	207,344	11,501
14:39	54,800	1,300	- 2.32%	207,058	11,485
14:38	54,800	1,300	- 2.32%	206,657	11,463
14:37	54,900	1,200	- 2.14%	206,405	11,450
14:36	54,900	1,200	- 2.14%	206,138	11,435
14:35	54,900	1,200	- 2.14%	206,038	11,429
14:34	54,800	1,300	- 2.32%	205,836	11,418
14:33	54,900	1,200	- 2.14%	205,425	11,396
14:32	54,900	1,200	- 2.14%	205,290	11,388
14:31	54,800	1,300	- 2.32%	205,011	11,373