시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,300	800	- 1.43%	213,636	11,849
14:49	55,400	700	- 1.25%	212,792	11,802
14:48	55,300	800	- 1.43%	212,113	11,764
14:47	55,400	700	- 1.25%	211,287	11,719
14:46	55,300	800	- 1.43%	210,661	11,684
14:45	54,600	1,500	- 2.67%	210,099	11,653
14:44	55,200	900	- 1.60%	209,305	11,609
14:43	55,100	1,000	- 1.78%	208,645	11,573
14:42	55,000	1,100	- 1.96%	208,027	11,539
14:41	55,000	1,100	- 1.96%	207,685	11,520