시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	800	- 1.43%	218,890	12,139
14:59	55,400	700	- 1.25%	218,131	12,097
14:58	55,400	700	- 1.25%	217,725	12,075
14:57	55,300	800	- 1.43%	217,139	12,042
14:56	55,300	800	- 1.43%	216,590	12,012
14:55	55,100	1,000	- 1.78%	216,115	11,985
14:54	55,200	900	- 1.60%	215,453	11,949
14:53	55,300	800	- 1.43%	215,052	11,927
14:52	55,000	1,100	- 1.96%	214,559	11,900
14:51	55,200	900	- 1.60%	214,053	11,872