시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,100	0	0.00%	232,476	12,897
15:09	56,000	100	- 0.18%	230,241	12,772
15:08	56,000	100	- 0.18%	228,586	12,679
15:07	55,900	200	- 0.36%	225,836	12,525
15:06	55,800	300	- 0.54%	224,070	12,427
15:05	55,700	400	- 0.71%	222,533	12,341
15:04	55,300	800	- 1.43%	221,327	12,274
15:03	55,400	700	- 1.25%	220,803	12,245
15:02	55,300	800	- 1.43%	219,905	12,195
15:01	55,300	800	- 1.43%	219,334	12,164