시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,900	200	- 0.36%	143,398	7,989
12:19	56,000	100	- 0.18%	143,115	7,973
12:18	55,900	200	- 0.36%	142,972	7,965
12:17	55,900	200	- 0.36%	142,742	7,953
12:16	55,900	200	- 0.36%	142,588	7,944
12:15	55,900	200	- 0.36%	142,470	7,937
12:14	55,900	200	- 0.36%	142,398	7,933
12:13	55,800	300	- 0.54%	142,318	7,929
12:12	55,900	200	- 0.36%	142,222	7,924
12:11	55,900	200	- 0.36%	142,151	7,920