시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,000	100	- 0.18%	145,360	8,099
12:29	56,000	100	- 0.18%	145,303	8,096
12:28	56,000	100	- 0.18%	145,216	8,091
12:27	56,100	0	0.00%	144,666	8,060
12:26	56,100	0	0.00%	144,513	8,052
12:25	56,100	0	0.00%	144,395	8,045
12:24	56,000	100	- 0.18%	144,295	8,040
12:23	56,100	0	0.00%	144,247	8,037
12:22	56,000	100	- 0.18%	143,832	8,014
12:21	56,000	100	- 0.18%	143,703	8,006