시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,900	200	- 0.36%	146,648	8,171
12:39	55,800	300	- 0.54%	146,536	8,165
12:38	56,000	100	- 0.18%	146,381	8,156
12:37	55,900	200	- 0.36%	146,208	8,147
12:36	56,100	0	0.00%	145,968	8,133
12:35	56,100	0	0.00%	145,899	8,129
12:34	55,900	200	- 0.36%	145,804	8,124
12:33	56,000	100	- 0.18%	145,589	8,112
12:32	56,000	100	- 0.18%	145,478	8,106
12:31	56,000	100	- 0.18%	145,452	8,104