시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,000	100	- 0.18%	148,094	8,252
12:49	56,100	0	0.00%	147,954	8,245
12:48	56,100	0	0.00%	147,927	8,243
12:47	56,000	100	- 0.18%	147,820	8,237
12:46	56,000	100	- 0.18%	147,751	8,233
12:45	56,100	0	0.00%	147,389	8,213
12:44	56,000	100	- 0.18%	147,123	8,198
12:43	56,000	100	- 0.18%	147,033	8,193
12:42	56,000	100	- 0.18%	146,914	8,186
12:41	55,900	200	- 0.36%	146,731	8,176