시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,900	200	- 0.36%	149,754	8,345
12:59	55,900	200	- 0.36%	149,639	8,339
12:58	55,900	200	- 0.36%	149,638	8,339
12:57	55,900	200	- 0.36%	149,568	8,335
12:56	55,900	200	- 0.36%	149,485	8,330
12:55	55,900	200	- 0.36%	149,458	8,329
12:54	55,900	200	- 0.36%	149,414	8,326
12:53	55,800	300	- 0.54%	149,250	8,317
12:52	56,000	100	- 0.18%	149,020	8,304
12:51	56,100	0	0.00%	148,271	8,262