시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,300	800	- 1.43%	157,159	8,756
13:19	55,400	700	- 1.25%	156,147	8,700
13:18	55,700	400	- 0.71%	156,074	8,696
13:17	55,700	400	- 0.71%	155,844	8,683
13:16	55,400	700	- 1.25%	155,778	8,680
13:15	55,600	500	- 0.89%	155,207	8,648
13:14	55,600	500	- 0.89%	154,967	8,635
13:13	55,600	500	- 0.89%	154,898	8,631
13:12	55,600	500	- 0.89%	154,661	8,618
13:11	55,600	500	- 0.89%	154,461	8,606