시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,700	1,400	- 2.50%	165,160	9,196
13:29	54,900	1,200	- 2.14%	164,918	9,183
13:28	54,900	1,200	- 2.14%	163,585	9,110
13:27	55,200	900	- 1.60%	162,252	9,037
13:26	55,100	1,000	- 1.78%	161,330	8,986
13:25	55,300	800	- 1.43%	161,116	8,974
13:24	55,200	900	- 1.60%	161,017	8,969
13:23	55,300	800	- 1.43%	157,835	8,793
13:22	55,400	700	- 1.25%	157,790	8,791
13:21	55,400	700	- 1.25%	157,695	8,786