시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,000	1,100	- 1.96%	169,458	9,431
13:39	54,900	1,200	- 2.14%	169,204	9,418
13:38	54,900	1,200	- 2.14%	168,873	9,399
13:37	54,700	1,400	- 2.50%	168,770	9,394
13:36	54,700	1,400	- 2.50%	168,639	9,387
13:35	54,800	1,300	- 2.32%	168,556	9,382
13:34	54,600	1,500	- 2.67%	168,403	9,374
13:33	54,800	1,300	- 2.32%	168,101	9,357
13:32	54,900	1,200	- 2.14%	167,779	9,339
13:31	54,800	1,300	- 2.32%	165,391	9,209