시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,800	1,300	- 2.32%	177,291	9,861
13:49	54,600	1,500	- 2.67%	173,856	9,673
13:48	55,200	900	- 1.60%	172,055	9,575
13:47	55,300	800	- 1.43%	171,846	9,563
13:46	55,200	900	- 1.60%	171,706	9,555
13:45	55,300	800	- 1.43%	171,487	9,543
13:44	55,300	800	- 1.43%	171,180	9,526
13:43	55,200	900	- 1.60%	170,699	9,500
13:42	55,000	1,100	- 1.96%	169,985	9,460
13:41	55,100	1,000	- 1.78%	169,803	9,450