| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 47,350 | 7,350 | + 18.38% | 8,731,154 | 493,366 |
| 14:04 | 47,700 | 7,700 | + 19.25% | 8,693,502 | 491,583 |
| 14:03 | 48,650 | 8,650 | + 21.63% | 8,658,238 | 489,892 |
| 14:02 | 48,950 | 8,950 | + 22.38% | 8,650,602 | 489,519 |
| 14:01 | 49,200 | 9,200 | + 23.00% | 8,646,393 | 489,313 |
| 14:00 | 49,250 | 9,250 | + 23.13% | 8,642,391 | 489,116 |
| 13:59 | 49,000 | 9,000 | + 22.50% | 8,638,863 | 488,943 |
| 13:58 | 49,000 | 9,000 | + 22.50% | 8,635,917 | 488,798 |
| 13:57 | 49,000 | 9,000 | + 22.50% | 8,632,085 | 488,610 |
| 13:56 | 48,950 | 8,950 | + 22.38% | 8,628,299 | 488,425 |