시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:40 |
59,400 |
19,400 |
+ 48.50% |
3,643,699 |
217,111 |
09:39 |
58,900 |
18,900 |
+ 47.25% |
3,621,970 |
215,822 |
09:38 |
58,700 |
18,700 |
+ 46.75% |
3,610,962 |
215,173 |
09:37 |
59,300 |
19,300 |
+ 48.25% |
3,579,080 |
213,297 |
09:36 |
59,700 |
19,700 |
+ 49.25% |
3,566,934 |
212,574 |
09:35 |
59,600 |
19,600 |
+ 49.00% |
3,536,477 |
210,750 |
09:34 |
59,200 |
19,200 |
+ 48.00% |
3,521,549 |
209,858 |
09:33 |
59,800 |
19,800 |
+ 49.50% |
3,498,198 |
208,474 |
09:32 |
59,700 |
19,700 |
+ 49.25% |
3,460,018 |
206,181 |
09:31 |
59,600 |
19,600 |
+ 49.00% |
3,435,547 |
204,717 |