시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,600	17,600	+ 44.00%	3,883,209	231,079
09:49	57,900	17,900	+ 44.75%	3,863,006	229,910
09:48	57,100	17,100	+ 42.75%	3,834,473	228,266
09:47	59,200	19,200	+ 48.00%	3,740,074	222,823
09:46	59,000	19,000	+ 47.50%	3,730,228	222,241
09:45	59,300	19,300	+ 48.25%	3,715,630	221,380
09:44	59,300	19,300	+ 48.25%	3,708,677	220,967
09:43	58,900	18,900	+ 47.25%	3,696,383	220,239
09:42	59,800	19,800	+ 49.50%	3,672,498	218,827
09:41	59,600	19,600	+ 49.00%	3,655,657	217,822