시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,800	12,800	+ 32.00%	4,870,384	285,812
10:29	52,700	12,700	+ 31.75%	4,848,951	284,679
10:28	53,500	13,500	+ 33.75%	4,807,921	282,516
10:27	53,500	13,500	+ 33.75%	4,780,792	281,071
10:26	53,900	13,900	+ 34.75%	4,771,853	280,590
10:25	53,600	13,600	+ 34.00%	4,764,678	280,203
10:24	54,000	14,000	+ 35.00%	4,747,493	279,278
10:23	53,700	13,700	+ 34.25%	4,730,083	278,338
10:22	53,400	13,400	+ 33.50%	4,709,252	277,221
10:21	53,400	13,400	+ 33.50%	4,685,835	275,968