시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	48,150	8,150	+ 20.38%	9,581,453	532,672
14:48	47,750	7,750	+ 19.38%	9,551,262	531,224
14:47	47,300	7,300	+ 18.25%	9,515,250	529,506
14:46	47,900	7,900	+ 19.75%	9,479,573	527,813
14:45	46,600	6,600	+ 16.50%	9,428,536	525,396
14:44	46,350	6,350	+ 15.88%	9,415,693	524,801
14:43	46,250	6,250	+ 15.63%	9,392,174	523,709
14:42	46,050	6,050	+ 15.13%	9,369,376	522,655
14:41	45,550	5,550	+ 13.88%	9,338,247	521,222
14:40	45,450	5,450	+ 13.63%	9,316,637	520,240