시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
10:40 |
55,100 |
15,100 |
+ 37.75% |
5,128,330 |
299,710 |
10:39 |
54,800 |
14,800 |
+ 37.00% |
5,095,441 |
297,898 |
10:38 |
55,100 |
15,100 |
+ 37.75% |
5,055,222 |
295,687 |
10:37 |
54,300 |
14,300 |
+ 35.75% |
5,029,941 |
294,309 |
10:36 |
53,600 |
13,600 |
+ 34.00% |
4,996,746 |
292,514 |
10:35 |
53,500 |
13,500 |
+ 33.75% |
4,977,061 |
291,458 |
10:34 |
53,000 |
13,000 |
+ 32.50% |
4,961,427 |
290,628 |
10:33 |
53,500 |
13,500 |
+ 33.75% |
4,939,807 |
289,472 |
10:32 |
52,900 |
12,900 |
+ 32.25% |
4,916,470 |
288,230 |
10:31 |
52,200 |
12,200 |
+ 30.50% |
4,894,715 |
287,088 |