시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
10:50 |
56,800 |
16,800 |
+ 42.00% |
5,382,263 |
313,850 |
10:49 |
56,200 |
16,200 |
+ 40.50% |
5,347,791 |
311,895 |
10:48 |
56,700 |
16,700 |
+ 41.75% |
5,312,806 |
309,918 |
10:47 |
55,600 |
15,600 |
+ 39.00% |
5,266,678 |
307,324 |
10:46 |
54,800 |
14,800 |
+ 37.00% |
5,245,288 |
306,135 |
10:45 |
55,400 |
15,400 |
+ 38.50% |
5,224,741 |
305,002 |
10:44 |
55,200 |
15,200 |
+ 38.00% |
5,201,361 |
303,708 |
10:43 |
54,900 |
14,900 |
+ 37.25% |
5,182,847 |
302,687 |
10:42 |
54,700 |
14,700 |
+ 36.75% |
5,172,292 |
302,109 |
10:41 |
54,300 |
14,300 |
+ 35.75% |
5,154,604 |
301,150 |