시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,900	14,900	+ 37.25%	5,644,971	328,611
10:59	55,500	15,500	+ 38.75%	5,625,180	327,519
10:58	54,900	14,900	+ 37.25%	5,615,383	326,978
10:57	55,100	15,100	+ 37.75%	5,597,146	325,971
10:56	56,000	16,000	+ 40.00%	5,560,181	323,932
10:55	56,700	16,700	+ 41.75%	5,531,367	322,323
10:54	57,000	17,000	+ 42.50%	5,506,668	320,929
10:53	56,900	16,900	+ 42.25%	5,471,990	318,944
10:52	56,700	16,700	+ 41.75%	5,426,552	316,349
10:51	56,400	16,400	+ 41.00%	5,405,578	315,161