시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,300	16,300	+ 40.75%	5,818,798	338,362
11:09	56,500	16,500	+ 41.25%	5,809,606	337,843
11:08	56,200	16,200	+ 40.50%	5,795,234	337,038
11:07	56,500	16,500	+ 41.25%	5,773,136	335,785
11:06	56,400	16,400	+ 41.00%	5,752,915	334,638
11:05	56,300	16,300	+ 40.75%	5,730,384	333,363
11:04	55,500	15,500	+ 38.75%	5,707,652	332,084
11:03	55,900	15,900	+ 39.75%	5,688,727	331,026
11:02	55,000	15,000	+ 37.50%	5,670,418	330,006
11:01	54,600	14,600	+ 36.50%	5,659,272	329,394