시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,700	16,700	+ 41.75%	5,956,418	346,171
11:19	57,200	17,200	+ 43.00%	5,940,997	345,291
11:18	56,900	16,900	+ 42.25%	5,897,624	342,803
11:17	56,300	16,300	+ 40.75%	5,869,808	341,224
11:16	56,100	16,100	+ 40.25%	5,862,316	340,805
11:15	56,300	16,300	+ 40.75%	5,858,454	340,588
11:14	56,500	16,500	+ 41.25%	5,848,404	340,021
11:13	55,700	15,700	+ 39.25%	5,840,680	339,587
11:12	56,200	16,200	+ 40.50%	5,832,967	339,156
11:11	56,000	16,000	+ 40.00%	5,828,724	338,918