시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,500	15,500	+ 38.75%	6,784,972	393,809
11:49	55,200	15,200	+ 38.00%	6,772,115	393,098
11:48	56,000	16,000	+ 40.00%	6,760,970	392,479
11:47	55,700	15,700	+ 39.25%	6,754,224	392,102
11:46	55,900	15,900	+ 39.75%	6,742,165	391,427
11:45	56,000	16,000	+ 40.00%	6,728,153	390,644
11:44	55,900	15,900	+ 39.75%	6,713,751	389,841
11:43	55,600	15,600	+ 39.00%	6,701,912	389,181
11:42	55,300	15,300	+ 38.25%	6,684,229	388,196
11:41	55,100	15,100	+ 37.75%	6,662,821	387,007