시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,800	15,800	+ 39.50%	6,871,722	398,668
11:59	55,600	15,600	+ 39.00%	6,865,040	398,294
11:58	55,500	15,500	+ 38.75%	6,862,514	398,154
11:57	55,900	15,900	+ 39.75%	6,853,151	397,633
11:56	55,900	15,900	+ 39.75%	6,848,500	397,374
11:55	56,100	16,100	+ 40.25%	6,842,070	397,014
11:54	55,900	15,900	+ 39.75%	6,837,210	396,741
11:53	56,000	16,000	+ 40.00%	6,832,528	396,479
11:52	56,000	16,000	+ 40.00%	6,826,366	396,135
11:51	56,400	16,400	+ 41.00%	6,807,140	395,055