시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,900	15,900	+ 39.75%	6,943,840	402,727
12:09	56,000	16,000	+ 40.00%	6,938,690	402,440
12:08	56,400	16,400	+ 41.00%	6,929,326	401,914
12:07	56,300	16,300	+ 40.75%	6,926,828	401,774
12:06	56,500	16,500	+ 41.25%	6,915,351	401,125
12:05	56,500	16,500	+ 41.25%	6,909,275	400,782
12:04	56,200	16,200	+ 40.50%	6,899,539	400,232
12:03	56,200	16,200	+ 40.50%	6,895,632	400,013
12:02	56,300	16,300	+ 40.75%	6,888,716	399,624
12:01	56,100	16,100	+ 40.25%	6,874,995	398,851