시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	45,650	5,650	+ 14.13%	9,976,520	551,344
15:00	45,550	5,550	+ 13.88%	9,947,410	550,020
14:59	46,450	6,450	+ 16.13%	9,913,442	548,458
14:58	46,900	6,900	+ 17.25%	9,893,584	547,535
14:57	47,100	7,100	+ 17.75%	9,879,409	546,869
14:56	47,100	7,100	+ 17.75%	9,865,598	546,216
14:55	47,050	7,050	+ 17.63%	9,835,852	544,805
14:54	46,450	6,450	+ 16.13%	9,822,276	544,168
14:53	46,900	6,900	+ 17.25%	9,793,618	542,826
14:52	47,050	7,050	+ 17.63%	9,746,500	540,624