시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:30 |
54,200 |
14,200 |
+ 35.50% |
7,176,890 |
415,416 |
12:29 |
53,900 |
13,900 |
+ 34.75% |
7,171,182 |
415,108 |
12:28 |
53,800 |
13,800 |
+ 34.50% |
7,161,652 |
414,595 |
12:27 |
53,400 |
13,400 |
+ 33.50% |
7,146,063 |
413,759 |
12:26 |
53,800 |
13,800 |
+ 34.50% |
7,128,846 |
412,837 |
12:25 |
54,100 |
14,100 |
+ 35.25% |
7,112,621 |
411,963 |
12:24 |
53,400 |
13,400 |
+ 33.50% |
7,093,701 |
410,943 |
12:23 |
54,400 |
14,400 |
+ 36.00% |
7,048,583 |
408,522 |
12:22 |
56,000 |
16,000 |
+ 40.00% |
7,008,739 |
406,341 |
12:21 |
55,700 |
15,700 |
+ 39.25% |
7,006,123 |
406,195 |