시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,000	11,000	+ 27.50%	7,830,202	449,299
13:09	50,900	10,900	+ 27.25%	7,822,277	448,897
13:08	51,100	11,100	+ 27.75%	7,801,645	447,849
13:07	51,700	11,700	+ 29.25%	7,795,225	447,518
13:06	51,800	11,800	+ 29.50%	7,788,254	447,158
13:05	52,200	12,200	+ 30.50%	7,778,943	446,675
13:04	52,200	12,200	+ 30.50%	7,759,001	445,633
13:03	51,700	11,700	+ 29.25%	7,744,494	444,879
13:02	51,500	11,500	+ 28.75%	7,725,292	443,884
13:01	51,300	11,300	+ 28.25%	7,720,830	443,654