| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 49,450 | 9,450 | + 23.63% | 8,558,315 | 484,982 |
| 13:44 | 49,400 | 9,400 | + 23.50% | 8,546,737 | 484,409 |
| 13:43 | 49,600 | 9,600 | + 24.00% | 8,527,939 | 483,476 |
| 13:42 | 49,650 | 9,650 | + 24.13% | 8,516,065 | 482,888 |
| 13:41 | 48,900 | 8,900 | + 22.25% | 8,501,016 | 482,146 |
| 13:40 | 48,900 | 8,900 | + 22.25% | 8,494,303 | 481,817 |
| 13:39 | 48,550 | 8,550 | + 21.38% | 8,482,428 | 481,241 |
| 13:38 | 48,550 | 8,550 | + 21.38% | 8,473,125 | 480,789 |
| 13:37 | 48,900 | 8,900 | + 22.25% | 8,462,235 | 480,259 |
| 13:36 | 49,000 | 9,000 | + 22.50% | 8,455,937 | 479,950 |