시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
46,000 |
6,000 |
+ 15.00% |
10,291,258 |
565,730 |
15:19 |
45,900 |
5,900 |
+ 14.75% |
10,255,353 |
564,078 |
15:18 |
46,050 |
6,050 |
+ 15.13% |
10,227,514 |
562,802 |
15:17 |
45,750 |
5,750 |
+ 14.38% |
10,212,377 |
562,104 |
15:16 |
46,400 |
6,400 |
+ 16.00% |
10,196,003 |
561,350 |
15:15 |
45,650 |
5,650 |
+ 14.13% |
10,174,725 |
560,369 |
15:14 |
45,350 |
5,350 |
+ 13.38% |
10,165,964 |
559,971 |
15:13 |
45,900 |
5,900 |
+ 14.75% |
10,153,349 |
559,396 |
15:12 |
45,600 |
5,600 |
+ 14.00% |
10,149,277 |
559,210 |
15:11 |
46,000 |
6,000 |
+ 15.00% |
10,136,738 |
558,635 |